Victoria's Secret & Co (VSCO)
37.09
+2.12
(+6.06%)
USD |
NYSE |
Nov 22, 16:00
37.08
-0.01
(-0.03%)
Pre-Market: 20:00
Victoria's Secret Price: 37.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.74 | 37.55 | 34.69 | 37.09 | 2.279M |
| Nov 21, 2024 | 36.08 | 36.08 | 34.50 | 34.97 | 1.727M |
| Nov 20, 2024 | 35.85 | 36.22 | 35.45 | 36.05 | 1.976M |
| Nov 19, 2024 | 36.27 | 36.48 | 35.47 | 36.25 | 1.361M |
| Nov 18, 2024 | 36.69 | 37.72 | 36.39 | 36.58 | 2.000M |
| Nov 15, 2024 | 35.89 | 36.84 | 35.35 | 36.68 | 1.477M |
| Nov 14, 2024 | 35.84 | 36.88 | 35.72 | 36.04 | 1.270M |
| Nov 13, 2024 | 36.13 | 36.66 | 35.60 | 35.94 | 1.656M |
| Nov 12, 2024 | 35.50 | 37.62 | 34.98 | 35.78 | 2.327M |
| Nov 11, 2024 | 35.58 | 35.65 | 33.85 | 34.97 | 2.243M |
| Nov 08, 2024 | 35.66 | 36.02 | 34.52 | 34.96 | 2.098M |
| Nov 07, 2024 | 33.00 | 36.10 | 32.88 | 35.85 | 2.350M |
| Nov 06, 2024 | 33.31 | 33.62 | 32.31 | 33.12 | 2.704M |
| Nov 05, 2024 | 32.23 | 32.50 | 31.66 | 32.36 | 2.418M |
| Nov 04, 2024 | 31.59 | 33.16 | 31.40 | 32.48 | 3.111M |
| Nov 01, 2024 | 30.29 | 31.53 | 30.19 | 31.51 | 2.349M |
| Oct 31, 2024 | 29.15 | 31.02 | 29.04 | 30.26 | 2.744M |
| Oct 30, 2024 | 28.30 | 29.23 | 28.21 | 28.98 | 1.453M |
| Oct 29, 2024 | 28.89 | 29.48 | 28.44 | 28.50 | 1.526M |
| Oct 28, 2024 | 28.61 | 29.57 | 28.22 | 29.42 | 1.510M |
| Oct 25, 2024 | 28.63 | 29.07 | 28.11 | 28.38 | 1.225M |
| Oct 24, 2024 | 29.24 | 29.50 | 28.22 | 28.59 | 1.458M |
| Oct 23, 2024 | 29.08 | 29.52 | 28.57 | 29.15 | 1.853M |
| Oct 22, 2024 | 28.51 | 29.94 | 27.99 | 29.37 | 2.751M |
| Oct 21, 2024 | 27.79 | 28.89 | 27.55 | 28.56 | 1.873M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.30
Minimum
Oct 05 2023
74.77
Maximum
Aug 13 2021
34.13
Average
31.70
Median
Mar 20 2023
Price Benchmarks
| Abercrombie & Fitch Co | 151.99 |
| J.Jill Inc | 26.30 |
| Torrid Holdings Inc | 3.96 |
| American Eagle Outfitters Inc | 17.61 |
| Nordstrom Inc | 23.24 |
Price Related Metrics
| PE Ratio | 21.56 |
| PS Ratio | 0.48 |
| Price to Book Value | 6.171 |
| Price to Free Cash Flow | 15.00 |
| Earnings Yield | 4.64% |
| Market Cap | 2.913B |
| Operating PE Ratio | 10.50 |
| Normalized PE Ratio | 21.56 |