Victoria's Secret & Co (VSCO)
22.16
+0.46
(+2.14%)
USD |
NYSE |
May 17, 16:00
22.18
+0.02
(+0.07%)
After-Hours: 19:10
Victoria's Secret Price: 22.16 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 21.51 | 21.91 | 21.25 | 21.70 | 3.577M |
May 15, 2024 | 22.36 | 22.56 | 21.40 | 21.56 | 2.189M |
May 14, 2024 | 22.36 | 22.81 | 21.82 | 22.09 | 3.655M |
May 13, 2024 | 19.96 | 21.93 | 19.90 | 21.64 | 5.848M |
May 10, 2024 | 20.61 | 20.61 | 19.48 | 19.59 | 3.884M |
May 09, 2024 | 18.06 | 18.66 | 17.88 | 18.60 | 1.797M |
May 08, 2024 | 17.01 | 18.08 | 16.99 | 18.03 | 1.680M |
May 07, 2024 | 18.07 | 18.29 | 17.90 | 17.92 | 1.597M |
May 06, 2024 | 16.90 | 18.18 | 16.88 | 17.99 | 2.632M |
May 03, 2024 | 18.04 | 18.57 | 17.40 | 17.55 | 1.729M |
May 02, 2024 | 17.82 | 17.88 | 17.56 | 17.74 | 1.539M |
May 01, 2024 | 17.55 | 17.94 | 17.27 | 17.47 | 1.940M |
Apr 30, 2024 | 17.57 | 17.80 | 17.38 | 17.62 | 1.626M |
Apr 29, 2024 | 17.53 | 17.80 | 17.31 | 17.76 | 1.369M |
Apr 26, 2024 | 16.90 | 17.69 | 16.75 | 17.43 | 1.147M |
Apr 25, 2024 | 16.57 | 17.08 | 16.49 | 16.99 | 2.128M |
Apr 24, 2024 | 17.41 | 17.58 | 17.25 | 17.56 | 1.651M |
Apr 23, 2024 | 17.00 | 17.63 | 17.00 | 17.57 | 2.182M |
Apr 22, 2024 | 17.24 | 17.26 | 16.65 | 17.01 | 2.167M |
Apr 19, 2024 | 17.07 | 17.70 | 17.06 | 17.29 | 1.908M |
Apr 18, 2024 | 16.83 | 17.34 | 16.71 | 17.22 | 2.234M |
Apr 17, 2024 | 17.31 | 17.31 | 16.30 | 16.75 | 2.926M |
Apr 16, 2024 | 17.32 | 17.58 | 16.97 | 17.08 | 2.872M |
Apr 15, 2024 | 18.04 | 18.40 | 17.40 | 17.48 | 2.770M |
Apr 12, 2024 | 18.76 | 18.80 | 17.74 | 17.93 | 3.162M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.30
Minimum
Oct 05 2023
74.77
Maximum
Aug 13 2021
36.07
Average
33.74
Median
Price Benchmarks
Abercrombie & Fitch Co | 139.57 |
Chico's FAS Inc (DELISTED) | 7.59 |
J.Jill Inc | 31.24 |
Torrid Holdings Inc | 6.01 |
Stitch Fix Inc | 2.355 |
Price Related Metrics
PE Ratio | 16.30 |
PS Ratio | 0.2832 |
Price to Book Value | 4.123 |
Price to Free Cash Flow | 13.17 |
Earnings Yield | 6.14% |
Market Cap | 1.719B |
Operating PE Ratio | 7.118 |
Normalized PE Ratio | 16.30 |